Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.5298 | 0.5500 | 0.5100 | -0.95% | 74.18M | xx.xx | ||
21.73 | 22.67 | 20.79 | -12.68% | 32.61M | xx.xx | ||
0.1511 | 0.2300 | 0.1500 | -57.58% | 19.97M | xx.xx | ||
1.105 | 1.210 | 1.090 | -10.89% | 11.55M | xx.xx | ||
6.53 | 6.57 | 6.29 | +1.87% | 9.38M | xx.xx | ||
3.190 | 3.450 | 3.020 | -5.90% | 6.92M | xx.xx | ||
21.27 | 21.75 | 21.25 | -1.82% | 5.69M | xx.xx | ||
0.196 | 0.206 | 0.178 | -44.44% | 5.16M | xx.xx | ||
5.87 | 6.06 | 5.84 | -2.37% | 4.72M | xx.xx | ||
7.76 | 9.08 | 7.61 | -13.87% | 4.69M | xx.xx | ||
0.630 | 0.667 | 0.551 | -1.41% | 4.24M | xx.xx | ||
8.79 | 9.10 | 8.63 | -2.93% | 3.79M | xx.xx | ||
0.3635 | 0.4900 | 0.3130 | -27.23% | 2.98M | xx.xx | ||
4.12 | 4.39 | 4.11 | -6.05% | 2.95M | xx.xx | ||
34.94 | 35.70 | 34.58 | -1.64% | 2.92M | xx.xx | ||
10.67 | 10.98 | 10.60 | -2.69% | 2.87M | xx.xx | ||
328.14 | 334.21 | 323.66 | -2.03% | 2.83M | xx.xx | ||
3.97 | 4.07 | 3.86 | -0.63% | 2.34M | xx.xx | ||
51.21 | 51.92 | 50.12 | +1.65% | 2.28M | xx.xx | ||
3.165 | 3.180 | 2.900 | +4.80% | 1.94M | xx.xx | ||
8.65 | 8.66 | 8.36 | +1.88% | 1.86M | xx.xx | ||
1.565 | 1.640 | 1.565 | -3.40% | 1.76M | xx.xx | ||
1.155 | 1.170 | 1.120 | +0.43% | 1.7M | xx.xx | ||
49.15 | 51.24 | 48.99 | -3.83% | 1.65M | xx.xx | ||
1.140 | 1.230 | 1.100 | -5.79% | 1.59M | xx.xx | ||
4.220 | 4.220 | 3.850 | -1.86% | 1.39M | xx.xx | ||
55.09 | 56.63 | 55.01 | -2.44% | 1.32M | xx.xx | ||
48.52 | 49.00 | 47.79 | -0.95% | 1.27M | xx.xx | ||
48.46 | 49.05 | 47.60 | +0.10% | 1.18M | xx.xx | ||
4.000 | 4.300 | 3.370 | +14.94% | 1.14M | xx.xx | ||
5.97 | 6.08 | 5.66 | -0.25% | 1.12M | xx.xx | ||
2.580 | 2.740 | 2.000 | +27.72% | 1.08M | xx.xx | ||
18.25 | 18.61 | 18.12 | -1.54% | 1.08M | xx.xx | ||
1.2297 | 1.6000 | 1.1000 | -21.68% | 1.01M | xx.xx | ||
0.515 | 0.563 | 0.510 | -8.07% | 917.52K | xx.xx | ||
24.78 | 25.55 | 24.52 | -0.94% | 911.63K | xx.xx | ||
3.735 | 3.760 | 3.580 | +2.61% | 841.56K | xx.xx | ||
16.15 | 16.81 | 16.15 | -4.44% | 800.82K | xx.xx | ||
10.55 | 10.92 | 10.50 | -1.12% | 760.93K | xx.xx | ||
22.90 | 23.20 | 22.58 | -0.74% | 747.08K | xx.xx | ||
90.65 | 91.94 | 90.55 | -0.80% | 742.28K | xx.xx | ||
0.852 | 0.914 | 0.842 | -6.43% | 701.06K | xx.xx | ||
133.74 | 137.67 | 132.83 | -2.76% | 679.42K | xx.xx | ||
7.55 | 7.77 | 7.53 | -2.39% | 652.38K | xx.xx | ||
1.400 | 1.640 | 1.350 | -5.41% | 638.88K | xx.xx | ||
1.91 | 1.99 | 1.82 | -5.69% | 631.89K | xx.xx | ||
4.01 | 4.10 | 3.95 | -0.87% | 529.14K | xx.xx | ||
1.840 | 2.030 | 1.690 | -8.46% | 524.2K | xx.xx | ||
4.820 | 5.000 | 4.810 | -3.60% | 471.04K | xx.xx | ||
5.84 | 6.49 | 5.81 | -9.32% | 469.44K | xx.xx | ||
28.77 | 29.17 | 28.55 | -0.79% | 458.43K | xx.xx | ||
7.73 | 7.84 | 7.65 | -0.83% | 452.38K | xx.xx | ||
0.795 | 0.810 | 0.781 | +0.24% | 441.68K | xx.xx | ||
10.69 | 10.91 | 10.62 | -1.97% | 440.92K | xx.xx | ||
0.3908 | 0.4010 | 0.3600 | +0.15% | 423.79K | xx.xx | ||
0.382 | 0.400 | 0.346 | +3.35% | 387.23K | xx.xx | ||
1.530 | 1.650 | 1.460 | -8.38% | 352.27K | xx.xx | ||
3.165 | 3.240 | 2.960 | +0.48% | 348.87K | xx.xx | ||
0.451 | 0.500 | 0.450 | -2.06% | 348.82K | xx.xx | ||
1.640 | 1.930 | 1.580 | -15.03% | 341.12K | xx.xx | ||
10.36 | 10.83 | 10.35 | -3.67% | 341.04K | xx.xx | ||
24.30 | 24.99 | 23.78 | -2.80% | 335.82K | xx.xx | ||
50.33 | 53.48 | 50.15 | -5.01% | 322.25K | xx.xx | ||
1.210 | 1.290 | 1.205 | -5.47% | 317.3K | xx.xx | ||
0.7031 | 0.8200 | 0.7024 | -11.00% | 316.84K | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 301.95K | xx.xx | ||
0.905 | 1.040 | 0.902 | -11.25% | 291.29K | xx.xx | ||
7.46 | 7.84 | 7.42 | -2.55% | 279.5K | xx.xx | ||
0.765 | 0.850 | 0.760 | -6.73% | 272K | xx.xx | ||
0.7509 | 1.0099 | 0.7000 | -20.49% | 257.9K | xx.xx | ||
1.870 | 2.572 | 1.830 | -25.50% | 254.24K | xx.xx | ||
0.5335 | 0.7400 | 0.5000 | -20.85% | 237.07K | xx.xx | ||
0.3168 | 0.3500 | 0.3100 | -4.66% | 229.38K | xx.xx | ||
1.440 | 1.490 | 1.360 | 0.00% | 229.34K | xx.xx | ||
3.735 | 3.860 | 3.550 | -1.97% | 203.69K | xx.xx | ||
0.6902 | 0.7097 | 0.6500 | +1.47% | 197.38K | xx.xx | ||
2.203 | 2.791 | 1.880 | -15.58% | 173.27K | xx.xx | ||
5.9050 | 6.9499 | 5.8020 | -15.28% | 154.15K | xx.xx | ||
1.380 | 1.470 | 1.375 | -0.72% | 149.22K | xx.xx | ||
1.330 | 1.570 | 1.310 | -10.74% | 146.1K | xx.xx | ||
0.1310 | 0.1500 | 0.1100 | -12.02% | 142.16K | xx.xx | ||
1.2601 | 1.5000 | 1.2000 | -2.32% | 133.54K | xx.xx | ||
18.66 | 18.72 | 18.60 | -0.72% | 129.77K | xx.xx | ||
1.760 | 1.980 | 1.710 | -8.81% | 121.2K | xx.xx | ||
0.4330 | 0.4900 | 0.4330 | -8.48% | 110.78K | xx.xx | ||
1.770 | 1.770 | 1.704 | +1.14% | 110.34K | xx.xx | ||
30.15 | 31.60 | 30.04 | -3.77% | 108.62K | xx.xx | ||
1.450 | 1.520 | 1.450 | -2.03% | 101.11K | xx.xx | ||
4.3100 | 4.4600 | 4.0150 | +3.48% | 95.7K | xx.xx | ||
9.93 | 10.03 | 9.68 | +0.51% | 82.64K | xx.xx | ||
2.225 | 2.260 | 2.205 | -1.98% | 81.78K | xx.xx | ||
3.75 | 4.11 | 3.75 | -6.25% | 78.66K | xx.xx | ||
1.470 | 1.580 | 1.470 | -2.65% | 78.27K | xx.xx | ||
12.47 | 12.77 | 12.10 | 0.00% | 74.39K | xx.xx | ||
2.4000 | 2.6900 | 2.3400 | -7.69% | 68.03K | xx.xx | ||
1.430 | 1.487 | 1.363 | +2.14% | 67.87K | xx.xx | ||
0.770 | 0.815 | 0.740 | -1.62% | 66.96K | xx.xx | ||
1.480 | 1.508 | 1.411 | +3.50% | 61.63K | xx.xx | ||
0.790 | 0.796 | 0.750 | +2.57% | 61.01K | xx.xx | ||
2.530 | 2.650 | 2.250 | -4.88% | 60.22K | xx.xx | ||
2.2700 | 2.6200 | 2.2400 | -15.61% | 58.23K | xx.xx | ||
1.030 | 1.080 | 1.030 | -6.34% | 58.01K | xx.xx | ||
36.67 | 36.83 | 36.21 | -0.73% | 53.03K | xx.xx | ||
0.413 | 0.465 | 0.413 | -8.27% | 49.9K | xx.xx | ||
27.55 | 27.63 | 27.24 | +0.29% | 47.22K | xx.xx | ||
4.2573 | 4.6552 | 4.2000 | -5.39% | 41.43K | xx.xx | ||
2.370 | 2.480 | 2.240 | -5.20% | 38.63K | xx.xx | ||
0.700 | 0.755 | 0.670 | -7.28% | 36.61K | xx.xx | ||
5.430 | 5.440 | 5.050 | +2.84% | 35.88K | xx.xx | ||
21.11 | 21.18 | 21.03 | -0.57% | 35.55K | xx.xx | ||
13.08 | 13.54 | 13.05 | -2.02% | 34.98K | xx.xx | ||
1.150 | 1.180 | 1.141 | -2.54% | 34.04K | xx.xx | ||
3.270 | 3.380 | 3.260 | -2.97% | 33.16K | xx.xx | ||
9.18 | 10.50 | 8.00 | +13.33% | 29.29K | xx.xx | ||
3.500 | 3.500 | 3.390 | -3.58% | 27.93K | xx.xx | ||
3.530 | 3.770 | 3.530 | -5.87% | 23.16K | xx.xx | ||
11.57 | 11.62 | 11.00 | +1.80% | 22.29K | xx.xx | ||
47.98 | 49.27 | 47.90 | -2.70% | 19.5K | xx.xx | ||
3.090 | 3.180 | 3.050 | -3.13% | 17.91K | xx.xx | ||
2.940 | 2.940 | 2.632 | +1.38% | 17.26K | xx.xx | ||
2.860 | 3.500 | 2.700 | -10.90% | 16.57K | xx.xx | ||
17.75 | 18.04 | 17.50 | -1.32% | 15.98K | xx.xx | ||
8.77 | 8.80 | 8.52 | +2.81% | 15.32K | xx.xx | ||
21.49 | 21.79 | 21.21 | -0.97% | 13.23K | xx.xx | ||
2.670 | 2.670 | 2.550 | -2.91% | 11.38K | xx.xx | ||
4.25 | 4.81 | 3.85 | -7.61% | 10.61K | xx.xx | ||
1.9501 | 1.9902 | 1.8300 | +1.57% | 9.99K | xx.xx | ||
9.01 | 9.22 | 9.00 | -3.22% | 9.35K | xx.xx | ||
3.000 | 3.190 | 2.980 | -0.33% | 5.93K | xx.xx | ||
9.43 | 9.62 | 9.43 | -3.38% | 3.27K | xx.xx | ||
3.460 | 3.460 | 3.460 | -0.57% | 383 | xx.xx | ||
7.79 | 7.79 | 7.79 | 0.00% | 120 | xx.xx |